Hindustan Motors Limited (HINDMOTORS.BO)

INR 24.58

(-2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 32.83 33.1 31.91 32.15 181.91 Thousand
02 Jun, 2025 33.69 34.47 32.59 33.83 140.99 Thousand
30 May, 2025 33.88 34.45 32.75 33.63 1.12 Million
29 May, 2025 30.01 35.83 30.01 33.59 6.66 Million
28 May, 2025 29.58 31.01 28.83 29.86 958.27 Thousand
27 May, 2025 29.49 29.8 28.73 29.01 393.86 Thousand
26 May, 2025 26.82 30.99 26.82 29.45 2.78 Million
23 May, 2025 26.01 27.34 25.5 26.52 434.87 Thousand
22 May, 2025 26.06 26.85 26.02 26.17 175.44 Thousand
21 May, 2025 25.92 26.41 25.92 26.03 76.39 Thousand