Hindustan Motors Limited (HINDMOTORS.BO)

INR 26.35

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.09 40.09 40.09 40.09 641.77 Thousand
02 May, 2024 35.48 38.19 35.27 38.19 3.43 Million
30 Apr, 2024 32.09 34.72 30.99 34.72 3.16 Million
29 Apr, 2024 29.15 31.57 29.13 31.57 2.78 Million
26 Apr, 2024 30.2 30.75 28.3 28.7 437.49 Thousand
25 Apr, 2024 29.71 30.85 29.5 29.77 875.21 Thousand
24 Apr, 2024 33.78 34.33 28.75 29.12 4.87 Million
23 Apr, 2024 30.4 31.21 29.67 31.21 884.89 Thousand
22 Apr, 2024 24.07 28.38 23.65 28.38 1.9 Million
19 Apr, 2024 20.18 24.63 19.64 23.65 2.89 Million