Hindustan Motors Limited (HINDMOTORS.BO)

INR 26.35

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.13 37.25 34.76 35.16 224.88 Thousand
30 May, 2024 33.89 35.77 33.82 35.77 183.3 Thousand
29 May, 2024 34.88 35.23 34.0 34.07 422.65 Thousand
28 May, 2024 36.7 37.19 34.85 35.59 461.29 Thousand
27 May, 2024 38.05 38.29 36.1 36.67 698.34 Thousand
24 May, 2024 35.09 37.2 35.0 37.2 792.28 Thousand
23 May, 2024 35.35 37.14 35.0 35.43 859.59 Thousand
22 May, 2024 39.11 39.16 36.66 36.66 1.44 Million
21 May, 2024 40.5 40.5 38.58 38.58 1.25 Million
18 May, 2024 40.35 40.61 40.29 40.61 1.78 Million