Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 74.16

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 41.9 42.47 41.0 41.86 2108.00
18 Oct, 2023 43.0 43.0 41.0 41.4 11.63 Thousand
17 Oct, 2023 44.99 44.99 41.9 42.01 6887.00
16 Oct, 2023 44.3 44.3 41.85 42.92 6538.00
13 Oct, 2023 43.0 43.96 41.6 41.73 15.23 Thousand
12 Oct, 2023 42.79 44.95 42.02 43.11 12.84 Thousand
11 Oct, 2023 40.65 42.9 40.1 42.43 7509.00
10 Oct, 2023 40.45 42.4 39.5 41.87 4375.00
09 Oct, 2023 42.44 42.44 39.9 40.48 4375.00
06 Oct, 2023 43.4 43.65 42.0 42.46 4346.00