Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 74.16

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.84 42.4 40.6 41.51 3904.00
18 Sep, 2023 41.76 42.47 40.2 40.82 9220.00
15 Sep, 2023 41.65 41.65 40.75 41.59 4128.00
14 Sep, 2023 41.35 42.7 40.6 41.8 3261.00