Hilton Metal Forging Limited (HILTON.BO)

INR 100.58

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 169.5 169.5 161.4 166.45 8013.00
26 Sep, 2023 161.5 168.0 161.0 166.6 14.73 Thousand
25 Sep, 2023 167.7 167.7 161.5 163.5 4648.00
22 Sep, 2023 169.8 169.8 163.05 164.2 6508.00
21 Sep, 2023 168.9 168.9 164.4 166.0 15.97 Thousand
20 Sep, 2023 164.1 165.95 162.3 163.55 4201.00
18 Sep, 2023 167.8 169.9 165.05 165.7 6910.00
15 Sep, 2023 167.0 167.0 157.65 164.7 30.3 Thousand
14 Sep, 2023 161.7 163.95 157.95 162.25 33.57 Thousand