Hilton Metal Forging Limited (HILTON.BO)

INR 100.58

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 154.0 156.55 151.55 153.7 3494.00
11 Oct, 2023 157.6 160.0 154.25 156.1 2230.00
10 Oct, 2023 158.0 160.05 154.6 158.55 7364.00
09 Oct, 2023 160.5 160.5 150.7 157.0 5289.00
06 Oct, 2023 159.7 159.7 152.95 157.95 3956.00
05 Oct, 2023 159.9 159.9 152.95 153.6 4439.00
04 Oct, 2023 158.9 158.9 152.0 154.45 7331.00
03 Oct, 2023 164.0 165.1 157.3 157.55 19 Thousand
29 Sep, 2023 164.95 166.05 163.65 164.0 3200.00
28 Sep, 2023 168.9 168.9 162.0 163.2 4487.00