HILIKS TECHNOLOGIES LIMITED (HILIKS.BO)

INR 54.0

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.78 37.54 34.0 34.0 36.83 Thousand
26 Dec, 2023 35.89 35.89 34.8 35.8 1712.00
22 Dec, 2023 36.62 36.62 36.62 36.62 97.54 Thousand
20 Dec, 2023 37.36 37.36 37.36 37.36 33.12 Thousand
19 Dec, 2023 38.12 38.12 38.12 38.12 1652.00
18 Dec, 2023 40.0 40.0 38.89 38.89 7.00
15 Dec, 2023 41.28 41.28 39.68 39.68 178.00
14 Dec, 2023 39.7 40.48 39.7 40.48 5293.00
13 Dec, 2023 39.69 41.25 39.69 39.69 58.1 Thousand
12 Dec, 2023 39.69 40.5 39.69 40.5 106.69 Thousand