Hester Biosciences Limited (HESTERBIO.BO)

INR 1752.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1687.0 1700.9 1657.05 1674.55 476.00
11 Oct, 2023 1651.0 1697.3 1651.0 1683.3 486.00
10 Oct, 2023 1684.35 1684.35 1675.3 1684.35 62.00
09 Oct, 2023 1684.2 1684.2 1662.35 1662.35 29.00
06 Oct, 2023 1690.0 1744.0 1690.0 1703.1 214.00
05 Oct, 2023 1644.0 1688.5 1644.0 1673.0 246.00
04 Oct, 2023 1646.7 1651.5 1614.0 1618.2 154.00
03 Oct, 2023 1660.0 1668.3 1644.0 1652.0 611.00
29 Sep, 2023 1681.4 1681.75 1660.0 1663.45 223.00
28 Sep, 2023 1673.0 1687.0 1667.05 1683.3 223.00