Hester Biosciences Limited (HESTERBIO.BO)

INR 1752.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1662.1 1698.05 1636.4 1636.4 374.00
26 Oct, 2023 1628.6 1655.0 1606.0 1653.0 155.00
25 Oct, 2023 1642.55 1671.95 1611.5 1619.05 393.00
23 Oct, 2023 1669.4 1675.45 1649.95 1673.1 403.00
20 Oct, 2023 1690.0 1724.05 1682.0 1703.6 287.00
19 Oct, 2023 1673.85 1693.55 1673.85 1693.55 23.00
18 Oct, 2023 1671.05 1709.6 1671.0 1671.0 385.00
17 Oct, 2023 1660.05 1675.4 1646.6 1654.05 494.00
16 Oct, 2023 1677.7 1679.4 1660.55 1660.55 177.00
13 Oct, 2023 1692.0 1699.0 1666.6 1668.0 79.00