Heranba Industries Limited (HERANBA.BO)

INR 259.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 297.0 297.0 296.2 296.2 1423.00
23 May, 2025 291.3 291.3 291.3 291.3 1629.00
22 May, 2025 285.6 285.6 285.6 285.6 1805.00
21 May, 2025 274.65 274.65 274.65 274.65 3881.00
20 May, 2025 280.25 280.25 280.25 280.25 11.48 Thousand
19 May, 2025 274.8 274.8 274.8 274.8 13.59 Thousand
16 May, 2025 269.45 269.45 269.45 269.45 11.45 Thousand
15 May, 2025 264.2 264.2 264.0 264.2 12 Thousand
14 May, 2025 251.0 259.05 251.0 259.05 2566.00
13 May, 2025 250.9 255.85 250.9 255.25 2485.00