Heranba Industries Limited (HERANBA.BO)

INR 448.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 418.9 419.7 412.0 415.35 1025.00
02 Jan, 2025 427.0 431.7 412.1 415.45 10.55 Thousand
01 Jan, 2025 411.0 436.9 410.2 426.9 4449.00
31 Dec, 2024 409.15 411.1 401.0 409.55 1396.00
30 Dec, 2024 410.0 412.0 400.0 401.1 2199.00
27 Dec, 2024 410.05 415.8 410.0 413.3 1490.00
26 Dec, 2024 422.1 423.15 405.05 409.35 2055.00
24 Dec, 2024 422.95 428.65 419.2 422.05 3040.00
23 Dec, 2024 429.55 429.6 415.5 419.3 4187.00
20 Dec, 2024 488.9 488.9 415.4 422.5 46.35 Thousand