Heranba Industries Limited (HERANBA.BO)

INR 236.7

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 238.0 240.5 232.0 236.7 3065.00
09 Apr, 2025 231.0 235.35 228.15 229.15 2763.00
08 Apr, 2025 221.5 239.4 221.5 237.9 8248.00
07 Apr, 2025 228.0 229.0 228.0 228.0 3409.00
04 Apr, 2025 236.65 244.95 236.65 240.0 3794.00
03 Apr, 2025 234.0 246.0 234.0 245.85 3794.00
02 Apr, 2025 228.9 234.3 226.0 234.3 6572.00
01 Apr, 2025 217.95 223.45 215.95 223.15 2097.00
28 Mar, 2025 210.0 218.95 208.1 212.85 10.23 Thousand
27 Mar, 2025 218.4 221.95 209.0 210.75 11.25 Thousand