Heranba Industries Limited (HERANBA.BO)

INR 448.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 435.05 450.5 435.05 448.75 2071.00
18 Dec, 2024 470.0 470.0 447.5 449.95 6511.00
17 Dec, 2024 459.65 472.4 457.5 462.5 2896.00
16 Dec, 2024 463.55 471.75 459.35 467.8 12.78 Thousand
13 Dec, 2024 475.0 475.0 455.75 460.5 8317.00
12 Dec, 2024 489.0 489.35 467.0 469.2 7882.00
11 Dec, 2024 482.35 489.4 480.7 484.45 3910.00
10 Dec, 2024 490.0 490.0 476.9 480.5 4789.00
09 Dec, 2024 482.65 496.75 482.65 487.95 2124.00
06 Dec, 2024 485.1 493.5 480.05 490.65 8852.00