Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.0 | 23.82 | 20.21 | 23.54 | 4039.00 |
| 27 Feb, 2025 | 24.97 | 24.97 | 22.0 | 22.23 | 4074.00 |
| 25 Feb, 2025 | 24.99 | 24.99 | 24.0 | 24.97 | 825.00 |
| 24 Feb, 2025 | 24.99 | 25.8 | 23.56 | 23.66 | 2897.00 |
| 21 Feb, 2025 | 25.8 | 25.8 | 23.68 | 25.0 | 3821.00 |
| 20 Feb, 2025 | 23.66 | 23.67 | 23.66 | 23.67 | 5.00 |
| 19 Feb, 2025 | 24.23 | 24.23 | 23.6 | 23.65 | 1810.00 |
| 18 Feb, 2025 | 25.5 | 25.99 | 23.5 | 24.23 | 898.00 |
| 17 Feb, 2025 | 23.36 | 26.11 | 22.0 | 23.79 | 859.00 |
| 14 Feb, 2025 | 23.56 | 24.71 | 21.8 | 23.36 | 5106.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF