Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 27.64 | 27.64 | 25.14 | 27.4 | 396.00 |
| 31 Jan, 2025 | 27.85 | 27.85 | 25.14 | 25.59 | 1314.00 |
| 30 Jan, 2025 | 25.15 | 26.5 | 25.15 | 25.7 | 2023.00 |
| 29 Jan, 2025 | 23.31 | 26.98 | 23.31 | 26.5 | 6396.00 |
| 28 Jan, 2025 | 26.15 | 26.95 | 24.77 | 24.81 | 2587.00 |
| 27 Jan, 2025 | 27.7 | 28.4 | 26.1 | 26.13 | 2492.00 |
| 24 Jan, 2025 | 28.65 | 29.9 | 27.0 | 27.7 | 3524.00 |
| 23 Jan, 2025 | 27.68 | 29.95 | 27.34 | 28.65 | 1484.00 |
| 22 Jan, 2025 | 29.25 | 30.78 | 27.0 | 27.68 | 12.01 Thousand |
| 21 Jan, 2025 | 29.11 | 29.24 | 29.11 | 29.24 | 1647.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF