Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 24.00 |
| 08 Apr, 2025 | 23.76 | 24.98 | 22.77 | 22.77 | 611.00 |
| 07 Apr, 2025 | 26.55 | 26.55 | 23.31 | 23.73 | 675.00 |
| 04 Apr, 2025 | 25.85 | 27.1 | 25.85 | 27.09 | 105.00 |
| 03 Apr, 2025 | 26.11 | 26.11 | 24.36 | 25.07 | 1506.00 |
| 02 Apr, 2025 | 27.07 | 27.85 | 26.01 | 26.11 | 223.00 |
| 01 Apr, 2025 | 23.02 | 28.0 | 23.02 | 27.07 | 6296.00 |
| 28 Mar, 2025 | 23.0 | 26.75 | 23.0 | 25.5 | 4434.00 |
| 27 Mar, 2025 | 25.8 | 25.8 | 23.61 | 23.63 | 1978.00 |
| 26 Mar, 2025 | 24.85 | 26.0 | 24.5 | 25.8 | 4010.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF