Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.84 28.0 26.84 27.64 1517.00
29 Nov, 2024 27.35 27.9 26.7 26.84 856.00
28 Nov, 2024 27.78 27.78 26.5 27.35 2992.00
27 Nov, 2024 26.58 27.78 26.5 27.35 2820.00
26 Nov, 2024 26.95 26.95 26.12 26.58 4189.00
25 Nov, 2024 28.14 29.25 26.0 26.12 15.54 Thousand
22 Nov, 2024 26.77 28.99 26.77 27.45 3764.00
21 Nov, 2024 28.5 28.5 27.6 27.6 163.00
19 Nov, 2024 28.76 29.9 28.49 28.5 1120.00
18 Nov, 2024 28.07 29.61 26.9 28.2 6036.00