Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.0 31.99 30.3 30.72 2506.00
16 Dec, 2024 31.73 32.5 30.75 31.87 3269.00
13 Dec, 2024 30.5 32.29 28.23 30.95 8931.00
12 Dec, 2024 29.87 30.5 29.87 29.9 1735.00
11 Dec, 2024 29.8 31.0 29.66 29.87 1383.00
10 Dec, 2024 31.99 31.99 29.5 29.66 1635.00
09 Dec, 2024 31.19 32.45 30.2 31.28 4842.00
06 Dec, 2024 31.0 31.0 29.26 30.89 18.94 Thousand
05 Dec, 2024 29.55 30.89 28.05 29.34 5574.00
04 Dec, 2024 32.6 32.6 28.6 29.55 1519.00