Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 28.73 | 30.9 | 28.73 | 29.54 | 3161.00 |
| 31 Dec, 2024 | 30.88 | 30.88 | 29.05 | 29.11 | 1281.00 |
| 30 Dec, 2024 | 29.99 | 31.5 | 29.52 | 29.63 | 2022.00 |
| 27 Dec, 2024 | 32.4 | 32.4 | 30.1 | 30.13 | 1527.00 |
| 26 Dec, 2024 | 33.0 | 33.0 | 30.63 | 31.2 | 3398.00 |
| 24 Dec, 2024 | 34.57 | 34.57 | 29.5 | 32.71 | 5940.00 |
| 23 Dec, 2024 | 31.0 | 32.0 | 28.29 | 31.57 | 4384.00 |
| 20 Dec, 2024 | 30.0 | 30.49 | 29.5 | 29.53 | 895.00 |
| 19 Dec, 2024 | 31.0 | 31.0 | 30.0 | 30.01 | 1279.00 |
| 18 Dec, 2024 | 31.99 | 31.99 | 30.06 | 31.1 | 1328.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF