Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10.63 | 10.63 | 9.64 | 9.64 | 3346.00 |
| 05 Jan, 2024 | 10.22 | 10.22 | 9.36 | 10.14 | 9698.00 |
| 04 Jan, 2024 | 9.98 | 9.98 | 9.13 | 9.84 | 3232.00 |
| 03 Jan, 2024 | 9.15 | 9.6 | 8.75 | 9.6 | 15.11 Thousand |
| 02 Jan, 2024 | 9.23 | 9.24 | 8.46 | 9.21 | 46.21 Thousand |
| 01 Jan, 2024 | 8.38 | 8.8 | 7.98 | 8.8 | 34.77 Thousand |
| 29 Dec, 2023 | 8.01 | 8.64 | 7.98 | 8.39 | 16.62 Thousand |
| 28 Dec, 2023 | 8.7 | 8.7 | 7.89 | 8.4 | 2229.00 |
| 27 Dec, 2023 | 8.64 | 8.64 | 8.3 | 8.3 | 3003.00 |
| 26 Dec, 2023 | 8.34 | 8.34 | 8.0 | 8.31 | 9953.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF