Heera Ispat Limited (HEERAISP.BO)
INR 7.65
(4.94%)
INR 7.65
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 2759.00 |
| 11 Oct, 2023 | 7.85 | 8.12 | 7.38 | 7.69 | 33.25 Thousand |
| 10 Oct, 2023 | 7.11 | 7.84 | 7.11 | 7.74 | 93.01 Thousand |
| 09 Oct, 2023 | 7.2 | 7.6 | 7.2 | 7.48 | 33.09 Thousand |
| 06 Oct, 2023 | 7.94 | 7.94 | 7.2 | 7.57 | 9062.00 |
| 05 Oct, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 1646.00 |
| 04 Oct, 2023 | 8.04 | 8.04 | 7.49 | 7.96 | 409.00 |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.51 | 7.88 | 1514.00 |
| 29 Sep, 2023 | 8.09 | 8.09 | 7.69 | 7.9 | 3965.00 |
| 28 Sep, 2023 | 8.48 | 8.48 | 7.69 | 8.09 | 665.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF