Heera Ispat Limited (HEERAISP.BO)

INR 7.97

(-4.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 9.35 9.35 8.5 8.5 4784.00
19 Jan, 2024 9.09 9.09 8.55 8.94 2872.00
18 Jan, 2024 9.54 9.54 8.75 8.75 3747.00
17 Jan, 2024 9.33 9.58 8.9 9.18 4070.00
16 Jan, 2024 9.29 9.29 8.51 9.23 4744.00
15 Jan, 2024 9.23 9.23 8.7 8.95 2944.00
12 Jan, 2024 9.71 9.73 8.81 8.81 15.32 Thousand
11 Jan, 2024 10.21 10.21 9.27 9.27 5341.00
10 Jan, 2024 9.97 9.97 9.22 9.75 3675.00
09 Jan, 2024 10.11 10.11 9.16 9.7 12.93 Thousand