HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 615.2 | 615.2 | 602.7 | 605.5 | 38.02 Thousand |
| 25 Oct, 2023 | 624.65 | 626.4 | 607.35 | 616.3 | 147.2 Thousand |
| 23 Oct, 2023 | 636.0 | 644.6 | 621.45 | 625.25 | 89.58 Thousand |
| 20 Oct, 2023 | 630.65 | 641.9 | 630.05 | 639.0 | 20 Thousand |
| 19 Oct, 2023 | 639.95 | 643.1 | 629.8 | 638.5 | 28.84 Thousand |
| 18 Oct, 2023 | 641.85 | 648.2 | 637.9 | 643.2 | 189.09 Thousand |
| 17 Oct, 2023 | 633.0 | 645.6 | 630.3 | 641.85 | 140.41 Thousand |
| 16 Oct, 2023 | 632.15 | 635.0 | 620.0 | 629.95 | 61.8 Thousand |
| 13 Oct, 2023 | 624.7 | 633.1 | 614.2 | 625.0 | 177.57 Thousand |
| 12 Oct, 2023 | 621.7 | 626.2 | 619.1 | 624.7 | 54.08 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE