HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 664.1 | 672.0 | 663.2 | 668.0 | 31.44 Thousand |
| 23 Nov, 2023 | 669.0 | 676.95 | 659.8 | 664.65 | 93.17 Thousand |
| 22 Nov, 2023 | 669.95 | 675.25 | 665.85 | 668.55 | 191.08 Thousand |
| 21 Nov, 2023 | 652.6 | 671.7 | 652.6 | 668.15 | 66.87 Thousand |
| 20 Nov, 2023 | 653.75 | 655.0 | 647.95 | 651.05 | 30.4 Thousand |
| 17 Nov, 2023 | 634.0 | 660.0 | 633.6 | 651.7 | 190.84 Thousand |
| 16 Nov, 2023 | 638.7 | 639.45 | 632.35 | 634.5 | 24.22 Thousand |
| 15 Nov, 2023 | 630.05 | 639.45 | 626.85 | 635.85 | 81.12 Thousand |
| 13 Nov, 2023 | 629.6 | 629.6 | 616.8 | 621.25 | 104.27 Thousand |
| 12 Nov, 2023 | 628.9 | 630.35 | 625.0 | 627.05 | 22.67 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE