HDFC Asset Management Company Limited (HDFCAMC.BO)

INR 4332.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4212.55 4233.0 4127.25 4213.0 10.96 Thousand
19 Nov, 2024 4170.9 4230.45 4153.8 4181.05 3192.00
18 Nov, 2024 4247.45 4266.8 4168.0 4179.0 8346.00
14 Nov, 2024 4291.35 4358.55 4251.2 4278.75 8218.00
13 Nov, 2024 4325.9 4366.6 4215.95 4251.2 5590.00
12 Nov, 2024 4461.85 4540.0 4378.5 4396.25 8940.00
11 Nov, 2024 4485.0 4500.0 4397.0 4451.85 7362.00
08 Nov, 2024 4523.05 4550.0 4462.55 4478.6 4491.00
07 Nov, 2024 4501.05 4536.75 4460.0 4516.3 7638.00
06 Nov, 2024 4321.75 4507.1 4312.0 4500.55 12.43 Thousand