HDFC Asset Management Company Limited (HDFCAMC.BO)

INR 4332.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4380.05 4392.4 4322.0 4360.05 2520.00
04 Dec, 2024 4277.2 4371.05 4259.8 4361.65 23.85 Thousand
03 Dec, 2024 4272.75 4281.95 4242.05 4258.35 70.47 Thousand
02 Dec, 2024 4060.3 4294.75 4060.3 4250.2 6982.00
29 Nov, 2024 4241.7 4241.7 4188.75 4207.25 3371.00
28 Nov, 2024 4271.15 4278.8 4190.0 4207.25 5591.00
27 Nov, 2024 4267.5 4267.5 4207.4 4245.4 2897.00
26 Nov, 2024 4364.2 4366.1 4230.0 4237.35 3501.00
25 Nov, 2024 4307.7 4372.15 4291.05 4342.6 4290.00
22 Nov, 2024 4216.55 4238.7 4189.9 4221.85 30.11 Thousand