HDFC Asset Management Company Limited (HDFCAMC.BO)
INR 4332.0
(-0.77%)
INR 4332.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4304.85 | 4310.0 | 4162.05 | 4223.25 | 5066.00 |
| 02 Jan, 2025 | 4180.0 | 4288.6 | 4161.05 | 4281.35 | 3288.00 |
| 01 Jan, 2025 | 4190.15 | 4207.1 | 4146.35 | 4162.45 | 2586.00 |
| 31 Dec, 2024 | 4231.6 | 4246.9 | 4183.25 | 4198.7 | 1534.00 |
| 30 Dec, 2024 | 4265.0 | 4299.9 | 4179.45 | 4258.25 | 1664.00 |
| 27 Dec, 2024 | 4272.4 | 4323.35 | 4257.6 | 4261.9 | 903.00 |
| 26 Dec, 2024 | 4237.3 | 4289.0 | 4214.25 | 4264.45 | 5884.00 |
| 24 Dec, 2024 | 4248.85 | 4276.15 | 4214.0 | 4216.85 | 1595.00 |
| 23 Dec, 2024 | 4287.45 | 4326.0 | 4238.15 | 4248.85 | 3037.00 |
| 20 Dec, 2024 | 4388.35 | 4431.0 | 4220.9 | 4248.4 | 2812.00 |
2009
2109
7731
BFUTILITIE
3176
6779