HDFC Asset Management Company Limited (HDFCAMC.BO)

INR 4332.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4276.55 4402.0 4274.6 4391.3 1252.00
18 Dec, 2024 4398.05 4423.6 4340.6 4365.55 4775.00
17 Dec, 2024 4500.0 4500.0 4403.0 4414.1 3661.00
16 Dec, 2024 4537.55 4575.35 4495.35 4515.45 2020.00
13 Dec, 2024 4599.65 4599.65 4400.15 4537.5 4062.00
12 Dec, 2024 4550.0 4579.8 4500.0 4538.5 4696.00
11 Dec, 2024 4460.4 4550.0 4450.75 4542.85 15.58 Thousand
10 Dec, 2024 4484.95 4484.95 4402.2 4457.85 3753.00
09 Dec, 2024 4362.0 4510.95 4311.25 4466.8 17.38 Thousand
06 Dec, 2024 4360.25 4404.75 4348.05 4362.1 33.7 Thousand