INR 13.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 13.55 | 14.17 | 13.47 | 13.58 | 77.54 Thousand |
11 Feb, 2025 | 14.7 | 14.7 | 13.91 | 14.03 | 63.28 Thousand |
10 Feb, 2025 | 14.88 | 15.03 | 14.31 | 14.45 | 52.75 Thousand |
07 Feb, 2025 | 15.19 | 15.19 | 14.65 | 14.74 | 39.58 Thousand |
06 Feb, 2025 | 15.45 | 15.48 | 14.85 | 14.98 | 66.06 Thousand |
05 Feb, 2025 | 14.79 | 15.16 | 14.61 | 15.15 | 145.29 Thousand |
04 Feb, 2025 | 14.13 | 14.49 | 14.13 | 14.44 | 47.48 Thousand |
03 Feb, 2025 | 14.98 | 14.98 | 14.13 | 14.31 | 100.49 Thousand |
01 Feb, 2025 | 15.15 | 15.49 | 14.52 | 14.87 | 33.82 Thousand |
31 Jan, 2025 | 14.71 | 15.0 | 14.42 | 14.84 | 13.6 Thousand |
PFND
0QHK
7161
601618
SRR
SIELFNS