INR 13.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 15.34 | 15.34 | 14.45 | 14.52 | 134.6 Thousand |
10 Jan, 2025 | 15.82 | 15.82 | 15.05 | 15.21 | 20.08 Thousand |
09 Jan, 2025 | 16.25 | 16.25 | 15.5 | 15.56 | 21.01 Thousand |
08 Jan, 2025 | 15.61 | 16.08 | 15.45 | 15.81 | 10.93 Thousand |
07 Jan, 2025 | 15.16 | 15.76 | 15.16 | 15.58 | 23.17 Thousand |
06 Jan, 2025 | 16.24 | 16.24 | 15.36 | 15.41 | 26.75 Thousand |
03 Jan, 2025 | 16.2 | 16.47 | 15.9 | 15.94 | 85.88 Thousand |
02 Jan, 2025 | 15.88 | 16.38 | 15.61 | 16.23 | 248.07 Thousand |
01 Jan, 2025 | 15.2 | 15.74 | 15.2 | 15.6 | 60.64 Thousand |
31 Dec, 2024 | 15.47 | 15.5 | 14.77 | 15.24 | 123.74 Thousand |
PFND
0QHK
7161
601618
SRR
SIELFNS