INR 13.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.47 | 15.5 | 14.77 | 15.24 | 123.74 Thousand |
30 Dec, 2024 | 16.07 | 16.07 | 15.21 | 15.54 | 105.08 Thousand |
27 Dec, 2024 | 16.1 | 16.3 | 15.9 | 16.01 | 26.49 Thousand |
26 Dec, 2024 | 16.05 | 16.45 | 15.9 | 16.11 | 28.97 Thousand |
24 Dec, 2024 | 16.23 | 16.77 | 15.75 | 16.03 | 67.78 Thousand |
23 Dec, 2024 | 16.0 | 16.27 | 15.9 | 15.98 | 54.82 Thousand |
20 Dec, 2024 | 16.24 | 16.86 | 15.8 | 15.89 | 73.16 Thousand |
19 Dec, 2024 | 15.66 | 16.29 | 15.6 | 16.06 | 43.55 Thousand |
18 Dec, 2024 | 16.35 | 16.79 | 15.64 | 16.16 | 108.83 Thousand |
17 Dec, 2024 | 16.68 | 17.25 | 16.46 | 16.46 | 35.82 Thousand |
PFND
0QHK
7161
601618
SRR
SIELFNS