INR 13.2
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 13.57 | 14.25 | 13.55 | 13.92 | 25.23 Thousand |
19 Feb, 2025 | 12.99 | 13.9 | 12.67 | 13.8 | 125.6 Thousand |
18 Feb, 2025 | 12.63 | 13.39 | 12.5 | 12.64 | 59.49 Thousand |
17 Feb, 2025 | 13.56 | 13.65 | 12.75 | 12.9 | 42.57 Thousand |
14 Feb, 2025 | 13.7 | 14.04 | 12.62 | 13.29 | 88.25 Thousand |
13 Feb, 2025 | 13.65 | 14.05 | 13.61 | 13.88 | 30.86 Thousand |
12 Feb, 2025 | 13.55 | 14.17 | 13.47 | 13.58 | 77.54 Thousand |
11 Feb, 2025 | 14.7 | 14.7 | 13.91 | 14.03 | 63.28 Thousand |
10 Feb, 2025 | 14.88 | 15.03 | 14.31 | 14.45 | 52.75 Thousand |
07 Feb, 2025 | 15.19 | 15.19 | 14.65 | 14.74 | 39.58 Thousand |
PFND
0QHK
7161
601618
SRR
SIELFNS