HB Portfolio Limited (HBPOR.BO)

INR 86.6

(-3.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 62.29 62.29 59.05 60.98 7201.00
30 Nov, 2023 60.89 61.85 58.05 60.41 3731.00
29 Nov, 2023 57.5 60.95 57.5 60.48 6741.00
28 Nov, 2023 59.0 59.11 57.05 58.86 21.31 Thousand
24 Nov, 2023 56.0 56.8 54.27 56.3 3958.00
23 Nov, 2023 55.35 56.74 54.41 56.51 2060.00
22 Nov, 2023 55.06 56.88 55.06 55.36 920.00
21 Nov, 2023 54.0 56.8 53.52 56.17 9990.00
20 Nov, 2023 54.36 56.75 54.36 56.0 6647.00
17 Nov, 2023 58.98 58.98 54.56 55.37 13.39 Thousand