HB Portfolio Limited (HBPOR.BO)

INR 93.49

(3.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 51.0 52.55 50.3 51.63 1230.00
31 Oct, 2023 52.9 52.9 51.0 52.89 1551.00
30 Oct, 2023 51.84 53.89 50.3 52.9 2115.00
27 Oct, 2023 49.11 52.99 49.11 52.9 1054.00
26 Oct, 2023 50.58 55.0 50.58 50.58 5784.00
25 Oct, 2023 55.78 55.78 51.76 53.24 2171.00
23 Oct, 2023 55.6 57.0 52.3 54.42 5843.00
20 Oct, 2023 56.89 56.89 52.97 55.0 3623.00
19 Oct, 2023 53.56 58.93 53.48 55.74 11.86 Thousand
18 Oct, 2023 57.0 60.0 55.1 56.29 8536.00