Hasti Finance Limited (HASTIFIN.BO)
INR 5.99
(1.87%)
INR 5.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 4000.00 |
| 12 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 3.00 |
| 11 Oct, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 4000.00 |
| 10 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 10.00 |
| 09 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1930.00 |
| 06 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 6.00 |
| 05 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 3.00 |
| 04 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Oct, 2023 | 4.75 | 4.75 | 4.57 | 4.75 | 13.93 Thousand |
| 29 Sep, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN