Hasti Finance Limited (HASTIFIN.BO)
INR 5.99
(1.87%)
INR 5.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 2000.00 |
| 27 Oct, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 2515.00 |
| 26 Oct, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 4650.00 |
| 25 Oct, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 2019.00 |
| 23 Oct, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 |
| 20 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 182.00 |
| 19 Oct, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 10.00 |
| 18 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 10.00 |
| 17 Oct, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 3200.00 |
| 16 Oct, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
002841
603439
PANABYTE
EMAN
PIK
DUN