Happiest Minds Technologies Limited (HAPPSTMNDS.BO)
INR 596.75
(4.29%)
INR 596.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 820.0 | 828.45 | 816.8 | 825.35 | 34.51 Thousand |
| 03 Nov, 2023 | 817.95 | 821.0 | 813.25 | 817.2 | 32.62 Thousand |
| 02 Nov, 2023 | 818.95 | 822.75 | 806.0 | 812.0 | 11.64 Thousand |
| 01 Nov, 2023 | 824.9 | 824.9 | 810.5 | 813.65 | 6769.00 |
| 31 Oct, 2023 | 835.0 | 835.0 | 818.1 | 820.35 | 8318.00 |
| 30 Oct, 2023 | 835.0 | 838.75 | 821.25 | 828.95 | 24.9 Thousand |
| 27 Oct, 2023 | 816.0 | 835.0 | 816.0 | 832.5 | 33.46 Thousand |
| 26 Oct, 2023 | 811.95 | 816.55 | 798.05 | 813.75 | 16.62 Thousand |
| 25 Oct, 2023 | 817.85 | 825.0 | 802.0 | 816.5 | 52.71 Thousand |
| 23 Oct, 2023 | 829.45 | 832.0 | 810.0 | 811.45 | 69.09 Thousand |
MMT
VOLTAS
PRPS
AVAX
TOLWF
MOH