INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 26.3 | 26.99 | 26.01 | 26.05 | 25.45 Thousand |
28 Apr, 2025 | 26.2 | 27.5 | 26.2 | 26.32 | 39.06 Thousand |
25 Apr, 2025 | 26.65 | 27.34 | 25.2 | 26.52 | 84.83 Thousand |
24 Apr, 2025 | 27.1 | 27.69 | 26.1 | 27.22 | 48.46 Thousand |
23 Apr, 2025 | 27.5 | 27.88 | 27.0 | 27.77 | 60.47 Thousand |
22 Apr, 2025 | 27.04 | 28.02 | 26.6 | 27.77 | 86.14 Thousand |
21 Apr, 2025 | 26.28 | 27.89 | 25.77 | 27.59 | 437.42 Thousand |
17 Apr, 2025 | 26.14 | 26.45 | 25.75 | 25.88 | 41.65 Thousand |
16 Apr, 2025 | 27.0 | 27.35 | 25.89 | 26.14 | 74.78 Thousand |
15 Apr, 2025 | 28.53 | 28.53 | 26.01 | 27.45 | 239.55 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE