INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 26.8 | 27.35 | 26.35 | 26.84 | 16.62 Thousand |
26 May, 2025 | 27.11 | 27.49 | 26.8 | 26.89 | 44.93 Thousand |
23 May, 2025 | 26.61 | 27.5 | 26.61 | 27.2 | 62.99 Thousand |
22 May, 2025 | 28.44 | 28.44 | 26.2 | 26.66 | 65.77 Thousand |
21 May, 2025 | 28.01 | 29.1 | 27.5 | 27.88 | 40.05 Thousand |
20 May, 2025 | 28.49 | 28.49 | 27.58 | 28.03 | 59.13 Thousand |
19 May, 2025 | 29.39 | 29.39 | 27.6 | 28.01 | 74.88 Thousand |
16 May, 2025 | 29.11 | 29.5 | 28.47 | 29.07 | 88.61 Thousand |
15 May, 2025 | 27.33 | 29.6 | 27.33 | 29.11 | 133.86 Thousand |
14 May, 2025 | 26.35 | 29.2 | 26.35 | 28.02 | 79.54 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE