GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.8 13.15 12.79 12.79 2.6 Million
04 Oct, 2023 13.15 13.8 12.5 13.46 18.54 Million
03 Oct, 2023 13.15 13.15 12.8 13.15 13.07 Million
29 Sep, 2023 12.53 12.53 12.53 12.53 2.66 Million
28 Sep, 2023 11.94 11.94 11.94 11.94 4.26 Million
27 Sep, 2023 11.25 11.38 10.31 11.38 14.15 Million
26 Sep, 2023 10.63 10.84 10.54 10.84 9.14 Million
25 Sep, 2023 9.84 10.33 9.8 10.33 11.98 Million
22 Sep, 2023 9.84 9.84 8.92 9.84 21.26 Million
21 Sep, 2023 9.1 9.38 8.94 9.38 10.32 Million