GVK Power & Infrastructure Limited (GVKPIL.BO)
INR 3.71
(-1.85%)
INR 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.97 | 7.24 | 6.66 | 7.24 | 2.67 Million |
| 01 Nov, 2023 | 6.85 | 7.4 | 6.85 | 6.9 | 2.16 Million |
| 31 Oct, 2023 | 7.21 | 7.34 | 7.21 | 7.21 | 897.21 Thousand |
| 30 Oct, 2023 | 7.58 | 7.81 | 7.58 | 7.58 | 442.41 Thousand |
| 27 Oct, 2023 | 7.29 | 8.0 | 7.29 | 7.97 | 4.63 Million |
| 26 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 218.57 Thousand |
| 25 Oct, 2023 | 8.07 | 8.49 | 8.07 | 8.07 | 2.27 Million |
| 23 Oct, 2023 | 8.7 | 8.99 | 8.49 | 8.49 | 2.6 Million |
| 20 Oct, 2023 | 8.79 | 8.93 | 8.38 | 8.93 | 12.06 Million |
| 19 Oct, 2023 | 7.71 | 8.51 | 7.71 | 8.51 | 9.04 Million |
WDBG
RPM
GAMA
MORARKFI
WONDF
BIOPOR