GVK Power & Infrastructure Limited (GVKPIL.BO)

INR 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.11 8.11 8.11 8.11 322.17 Thousand
17 Oct, 2023 8.53 8.53 8.53 8.53 227.84 Thousand
16 Oct, 2023 8.97 8.97 8.97 8.97 399.35 Thousand
13 Oct, 2023 9.44 9.44 9.44 9.44 164.55 Thousand
12 Oct, 2023 9.93 9.93 9.93 9.93 231.6 Thousand
11 Oct, 2023 10.45 10.5 10.45 10.45 4.65 Million
10 Oct, 2023 10.99 10.99 10.99 10.99 146.48 Thousand
09 Oct, 2023 11.56 11.56 11.56 11.56 253.57 Thousand
06 Oct, 2023 12.16 12.16 12.16 12.16 333.72 Thousand
05 Oct, 2023 12.8 13.15 12.79 12.79 2.6 Million