Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.49 | 23.6 | 20.81 | 22.2 | 48.14 Thousand |
| 02 Sep, 2024 | 22.35 | 23.99 | 22.2 | 23.12 | 37.69 Thousand |
| 01 Sep, 2024 | 22.35 | 23.99 | 22.2 | 23.12 | 33.23 Thousand |
| 30 Aug, 2024 | 22.8 | 23.2 | 22.15 | 22.75 | 13.69 Thousand |
| 29 Aug, 2024 | 23.12 | 23.12 | 22.02 | 22.79 | 16.18 Thousand |
| 28 Aug, 2024 | 23.44 | 23.45 | 22.89 | 23.12 | 27.14 Thousand |
| 27 Aug, 2024 | 23.0 | 23.4 | 22.8 | 22.89 | 27.06 Thousand |
| 26 Aug, 2024 | 23.36 | 23.59 | 23.0 | 23.4 | 24.54 Thousand |
| 25 Aug, 2024 | 23.36 | 23.59 | 23.0 | 23.4 | 21.06 Thousand |
| 23 Aug, 2024 | 23.75 | 23.75 | 23.15 | 23.36 | 18.7 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL