Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 22.31
(-0.04%)
INR 22.31
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.25 | 25.25 | 24.4 | 24.82 | 33.53 Thousand |
| 27 Jun, 2024 | 24.4 | 25.73 | 24.4 | 24.57 | 25.74 Thousand |
| 26 Jun, 2024 | 26.28 | 26.28 | 24.64 | 25.24 | 38.34 Thousand |
| 25 Jun, 2024 | 25.9 | 26.3 | 25.1 | 25.66 | 22.19 Thousand |
| 24 Jun, 2024 | 25.6 | 25.99 | 24.48 | 25.46 | 43.47 Thousand |
| 21 Jun, 2024 | 26.36 | 26.36 | 25.04 | 25.76 | 18.71 Thousand |
| 20 Jun, 2024 | 25.51 | 26.55 | 24.79 | 25.84 | 60.67 Thousand |
| 19 Jun, 2024 | 26.2 | 26.7 | 25.65 | 26.09 | 29.65 Thousand |
| 18 Jun, 2024 | 27.46 | 27.7 | 26.1 | 26.29 | 35.01 Thousand |
| 14 Jun, 2024 | 26.99 | 27.7 | 26.0 | 27.0 | 31.1 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL