Gujarat State Financial Corporation (GUJSTATFIN.BO)
INR 16.59
(-3.1%)
INR 16.59
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 23.04 | 24.47 | 22.58 | 23.44 | 19.6 Thousand |
| 27 Sep, 2024 | 24.0 | 24.99 | 22.01 | 23.51 | 35.7 Thousand |
| 26 Sep, 2024 | 25.98 | 26.7 | 24.0 | 24.17 | 184.85 Thousand |
| 25 Sep, 2024 | 24.05 | 25.99 | 24.0 | 25.12 | 164.55 Thousand |
| 24 Sep, 2024 | 22.61 | 23.8 | 22.5 | 23.7 | 235.67 Thousand |
| 23 Sep, 2024 | 21.99 | 21.99 | 21.0 | 21.64 | 76.99 Thousand |
| 20 Sep, 2024 | 21.5 | 21.93 | 21.21 | 21.65 | 48.55 Thousand |
| 19 Sep, 2024 | 22.0 | 22.55 | 21.1 | 21.19 | 36.84 Thousand |
| 18 Sep, 2024 | 21.83 | 21.94 | 21.12 | 21.67 | 27.92 Thousand |
| 17 Sep, 2024 | 21.23 | 21.95 | 20.9 | 21.41 | 28.82 Thousand |
PBKC
1803
BGWTATO
EIDPARRY
8367
BELL