Gujarat Investa Limited (GUJINV.BO)

INR 14.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.49 14.49 14.49 14.49 27.00
09 Jul, 2025 12.9 12.9 12.88 12.88 500.00
08 Jul, 2025 13.55 13.55 13.55 13.55 70.00
07 Jul, 2025 12.35 13.55 12.35 13.55 35.00
04 Jul, 2025 13.0 13.0 12.94 12.94 395.00
03 Jul, 2025 13.0 13.14 13.0 13.04 683.00
02 Jul, 2025 14.67 14.68 13.4 13.62 1389.00
01 Jul, 2025 13.99 13.99 13.99 13.99 18.00
30 Jun, 2025 13.44 13.45 12.8 13.39 330.00
27 Jun, 2025 12.25 13.45 12.25 13.45 6372.00