Gujarat Investa Limited (GUJINV.BO)

INR 13.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.71 20.71 20.71 20.71 3.00
11 Mar, 2025 20.65 20.75 20.23 20.72 62.00
10 Mar, 2025 20.8 21.88 20.65 20.65 5053.00
07 Mar, 2025 20.9 20.9 19.9 20.9 230.00
06 Mar, 2025 23.1 23.1 20.9 20.9 114.00
05 Mar, 2025 21.05 22.0 20.0 22.0 166.00
04 Mar, 2025 21.06 21.06 21.05 21.05 26.00
03 Mar, 2025 21.0 21.0 20.09 20.09 62.00
28 Feb, 2025 20.09 20.09 20.09 20.09 119.00
27 Feb, 2025 21.66 22.7 20.58 21.14 229.00