Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.51 29.51 29.51 29.51 1096.00
09 Jan, 2024 28.1 28.11 28.1 28.11 536.00
08 Jan, 2024 26.78 26.78 26.75 26.78 1428.00
05 Jan, 2024 24.99 25.51 24.99 25.51 2672.00
04 Jan, 2024 23.15 24.3 22.15 24.3 4194.00
03 Jan, 2024 22.99 23.15 22.9 23.15 920.00
02 Jan, 2024 22.1 23.35 21.16 22.05 856.00
01 Jan, 2024 22.1 23.25 21.1 22.24 3137.00
29 Dec, 2023 21.98 22.15 20.1 22.15 3662.00
28 Dec, 2023 21.98 21.98 20.89 21.98 1536.00