Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.81 34.81 34.74 34.74 3954.00
23 Jan, 2024 37.39 37.44 34.0 34.0 10.64 Thousand
20 Jan, 2024 33.96 35.66 33.96 35.66 4259.00
19 Jan, 2024 32.49 33.97 30.75 33.97 5913.00
18 Jan, 2024 29.36 32.36 29.28 32.36 2487.00
17 Jan, 2024 30.82 30.85 30.82 30.82 3331.00
16 Jan, 2024 35.84 35.84 32.44 32.44 10.26 Thousand
15 Jan, 2024 34.14 34.14 34.14 34.14 987.00
12 Jan, 2024 32.52 32.52 32.52 32.52 1918.00
11 Jan, 2024 30.85 30.98 30.75 30.98 4864.00