Gujarat Cotex Limited (GUJCOTEX.BO)
INR 11.17
(-2.62%)
INR 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.2 | 3.2 | 3.12 | 3.13 | 13.9 Thousand |
| 27 Sep, 2023 | 3.06 | 3.19 | 3.06 | 3.19 | 11.9 Thousand |
| 26 Sep, 2023 | 3.16 | 3.19 | 3.09 | 3.19 | 9322.00 |
| 25 Sep, 2023 | 3.35 | 3.35 | 3.17 | 3.19 | 18.32 Thousand |
| 22 Sep, 2023 | 3.44 | 3.44 | 3.11 | 3.38 | 87.32 Thousand |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.22 | 3.22 | 70.69 Thousand |
| 20 Sep, 2023 | 3.4 | 3.69 | 3.4 | 3.49 | 93.75 Thousand |
| 18 Sep, 2023 | 3.12 | 3.54 | 3.12 | 3.34 | 34.72 Thousand |
| 15 Sep, 2023 | 3.35 | 3.35 | 3.1 | 3.29 | 23.99 Thousand |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.25 | 3.31 | 63.5 Thousand |
GAND
1447
8173
IMFA
BFIIW
013580