Gujarat Cotex Limited (GUJCOTEX.BO)
INR 11.17
(-2.62%)
INR 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.5 | 3.61 | 3.5 | 3.52 | 12.58 Thousand |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.61 | 3.7 | 29.52 Thousand |
| 11 Oct, 2023 | 3.6 | 3.74 | 3.6 | 3.7 | 64.5 Thousand |
| 10 Oct, 2023 | 3.25 | 3.75 | 3.25 | 3.6 | 127.12 Thousand |
| 09 Oct, 2023 | 3.33 | 3.33 | 3.25 | 3.25 | 10.25 Thousand |
| 06 Oct, 2023 | 3.35 | 3.5 | 3.31 | 3.5 | 105.08 Thousand |
| 05 Oct, 2023 | 3.2 | 3.89 | 3.2 | 3.45 | 106.2 Thousand |
| 04 Oct, 2023 | 3.16 | 3.26 | 3.16 | 3.26 | 8004.00 |
| 03 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.49 | 89.34 Thousand |
| 29 Sep, 2023 | 3.04 | 3.29 | 3.04 | 3.1 | 9986.00 |
GAND
1447
8173
IMFA
BFIIW
013580